Hangzhou Cable
杭电股份 SH603618 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
23.17
-0.48
-2.03%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.46
High
24.00
Low
22.09
Prev close
23.65
Amplitude
8.08%
Volume
47.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.97
MA10
24.10
MA20
27.49
MA60
31.97
Hangzhou Cable
SH603618
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-77.35M
Net main flow, 5 days
-142.92M
Net main flow, 10 days
-492.92M
Super-large orders -9.24M · Large orders -68.11M · Net main ratio -7.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.46 | 24.00 | 22.09 | 23.17 | 47M |
| 2 | 2026-11-05 | 22.47 | 24.37 | 22.29 | 23.65 | 61M |
| 3 | 2026-11-04 | 22.14 | 23.50 | 21.03 | 23.29 | 68M |
| 4 | 2026-11-03 | 22.70 | 23.50 | 21.75 | 21.92 | 51M |
| 5 | 2026-11-02 | 22.68 | 23.13 | 21.81 | 22.80 | 49M |
| 6 | 2026-10-30 | 22.90 | 23.95 | 22.17 | 22.24 | 56M |
| 7 | 2026-10-29 | 25.51 | 25.99 | 24.44 | 24.44 | 61M |
| 8 | 2026-10-28 | 26.60 | 27.15 | 25.85 | 27.15 | 48M |
| 9 | 2026-10-27 | 27.28 | 27.52 | 25.77 | 25.81 | 35M |
| 10 | 2026-10-26 | 28.41 | 28.59 | 26.50 | 26.56 | 45M |
| 11 | 2026-10-23 | 28.59 | 29.02 | 27.02 | 28.78 | 62M |
| 12 | 2026-10-22 | 31.10 | 31.56 | 28.78 | 29.01 | 67M |
52W
Data range
7.58
31.4%
57.21
High/low over the last 250 trading days, and where the price sits.
← Stocks