Yijiahe Technology
亿嘉和 SH603666 Forward-adjusted MAIN
24.92
-1.30
-4.96%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.03
High
25.70
Low
24.87
Prev close
26.22
Amplitude
3.17%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.51
MA10
25.14
MA20
24.73
MA60
25.56
Yijiahe Technology
SH603666
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.83M
Net main flow, 5 days
+4.55M
Net main flow, 10 days
+30.78M
Super-large orders +1.25M · Large orders -5.08M · Net main ratio -3.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.03 | 25.70 | 24.87 | 24.92 | 4M |
| 2 | 2026-11-05 | 25.25 | 26.95 | 24.85 | 26.22 | 6M |
| 3 | 2026-11-04 | 24.94 | 26.22 | 23.97 | 25.74 | 8M |
| 4 | 2026-11-03 | 25.88 | 25.88 | 24.58 | 24.77 | 6M |
| 5 | 2026-11-02 | 24.29 | 26.26 | 22.65 | 25.92 | 11M |
| 6 | 2026-10-30 | 23.60 | 25.79 | 23.15 | 24.29 | 9M |
| 7 | 2026-10-29 | 25.13 | 25.99 | 24.13 | 24.14 | 6M |
| 8 | 2026-10-28 | 24.50 | 26.14 | 24.39 | 25.42 | 8M |
| 9 | 2026-10-27 | 25.48 | 25.80 | 24.45 | 24.45 | 4M |
| 10 | 2026-10-26 | 25.43 | 26.15 | 25.01 | 25.56 | 5M |
| 11 | 2026-10-23 | 24.33 | 25.89 | 22.37 | 25.54 | 7M |
| 12 | 2026-10-22 | 24.80 | 25.26 | 24.30 | 24.32 | 2M |
52W
Data range
18.55
34.9%
36.78
High/low over the last 250 trading days, and where the price sits.
← Stocks