Zhejiang Huayou Cobalt
华友钴业 SH603799 Forward-adjusted MAIN R Margin-eligible · 2019-07-08
33.04
-0.86
-2.54%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
32.90
High
34.10
Low
32.80
Prev close
33.90
Amplitude
3.83%
Volume
50.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.06
MA10
31.35
MA20
31.98
MA60
36.36
Zhejiang Huayou Cobalt
SH603799
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-181.19M
Net main flow, 5 days
+439.11M
Net main flow, 10 days
+603.19M
Super-large orders -85.35M · Large orders -95.85M · Net main ratio -10.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 32.90 | 34.10 | 32.80 | 33.04 | 50M |
| 2 | 2026-11-05 | 32.29 | 34.26 | 32.28 | 33.90 | 80M |
| 3 | 2026-11-04 | 31.00 | 32.25 | 30.74 | 32.10 | 54M |
| 4 | 2026-11-03 | 30.16 | 31.68 | 30.10 | 30.93 | 50M |
| 5 | 2026-11-02 | 30.19 | 30.49 | 29.50 | 30.31 | 35M |
| 6 | 2026-10-30 | 29.60 | 31.24 | 29.40 | 30.09 | 52M |
| 7 | 2026-10-29 | 30.73 | 30.78 | 30.05 | 30.06 | 29M |
| 8 | 2026-10-28 | 31.04 | 31.34 | 30.74 | 30.85 | 27M |
| 9 | 2026-10-27 | 31.70 | 31.87 | 30.72 | 30.72 | 24M |
| 10 | 2026-10-26 | 31.77 | 31.83 | 30.93 | 31.49 | 35M |
| 11 | 2026-10-23 | 30.55 | 32.25 | 30.24 | 32.14 | 49M |
| 12 | 2026-10-22 | 31.75 | 31.90 | 30.88 | 31.01 | 37M |
52W
Data range
29.40
7.0%
81.67
High/low over the last 250 trading days, and where the price sits.
← Stocks