Hylink Digital Solutions

ST华扬 SH603825 Forward-adjusted MAIN
6.72 -0.06 -0.88%
Sectors
ThemeNFT -1.77% ThemeST板块 -0.06% ThemeWeb3.0 +3.79% ThemeMetaverse -1.92% ThemeOnline Education -1.89% ThemeXiaohongshu Concept -2.06% ThemeCultural Media Concept -1.46% ThemeInfluencer Economy -1.51% ThemeVirtual Human -1.82% IndustryCulture & Media -1.19% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.72
High
6.79
Low
6.56
Prev close
6.78
Amplitude
3.39%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.66
MA10
6.65
MA20
6.75
MA60
7.62
🕰 Time machine Pick a date to see history up to that day
Hylink Digital Solutions SH603825
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-97.08K
Net main flow, 5 days
-5.34M
Net main flow, 10 days
-14.31M

Super-large orders 0 · Large orders -97.08K · Net main ratio -1.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.72 6.79 6.56 6.72 1M
2 2026-11-05 6.67 6.78 6.63 6.78 998K
3 2026-11-04 6.69 6.71 6.51 6.68 1M
4 2026-11-03 6.46 6.75 6.42 6.64 1M
5 2026-11-02 6.31 6.48 6.16 6.48 1M
6 2026-10-30 6.30 6.52 6.30 6.32 1M
7 2026-10-29 6.75 6.79 6.48 6.50 1M
8 2026-10-28 6.80 6.87 6.71 6.79 492K
9 2026-10-27 6.82 6.88 6.78 6.78 737K
10 2026-10-26 6.75 6.95 6.69 6.82 854K
11 2026-10-23 6.58 6.82 6.40 6.82 2M
12 2026-10-22 6.82 6.82 6.62 6.62 875K

52W

Data range
6.07 14.9% 10.42

High/low over the last 250 trading days, and where the price sits.

← Stocks