Shanghai Flyco Electrical Appliance

飞科电器 SH603868 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
35.76 -0.34 -0.94%
Sectors
ThemeHome Appliances -2.01% IndustrySmall Appliances -1.58% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.85
High
36.23
Low
34.85
Prev close
36.10
Amplitude
3.82%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.32
MA10
34.88
MA20
33.49
MA60
31.67
🕰 Time machine Pick a date to see history up to that day
Shanghai Flyco Electrical Appliance SH603868
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.86M
Net main flow, 5 days
+12.34M
Net main flow, 10 days
+55.10M

Super-large orders 0 · Large orders -3.86M · Net main ratio -5.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.85 36.23 34.85 35.76 2M
2 2026-11-05 36.28 36.46 35.21 36.10 3M
3 2026-11-04 36.31 36.88 36.04 36.48 3M
4 2026-11-03 37.30 37.30 35.92 36.31 4M
5 2026-11-02 35.56 37.20 35.56 36.95 7M
6 2026-10-30 34.50 36.30 34.22 35.56 6M
7 2026-10-29 34.32 36.47 34.00 34.72 7M
8 2026-10-28 33.00 34.22 31.50 34.22 3M
9 2026-10-27 31.42 31.85 31.09 31.11 970K
10 2026-10-26 31.92 32.19 31.35 31.55 1M
11 2026-10-23 31.24 32.31 31.08 32.23 2M
12 2026-10-22 32.17 32.46 31.73 31.88 955K

52W

Data range
27.91 48.8% 44.00

High/low over the last 250 trading days, and where the price sits.

← Stocks