Zhejiang Xinao Textiles
新澳股份 SH603889 Forward-adjusted MAIN
6.38
-0.02
-0.31%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.28
High
6.43
Low
6.25
Prev close
6.40
Amplitude
2.81%
Volume
8.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.44
MA10
6.35
MA20
6.25
MA60
6.06
Zhejiang Xinao Textiles
SH603889
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-162.75K
Net main flow, 5 days
+42.54M
Net main flow, 10 days
+115.43M
Super-large orders 0 · Large orders -162.75K · Net main ratio -0.30%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.28 | 6.43 | 6.25 | 6.38 | 9M |
| 2 | 2026-11-05 | 6.38 | 6.45 | 6.23 | 6.40 | 14M |
| 3 | 2026-11-04 | 6.57 | 6.67 | 6.32 | 6.39 | 22M |
| 4 | 2026-11-03 | 6.40 | 6.67 | 6.40 | 6.57 | 23M |
| 5 | 2026-11-02 | 6.41 | 6.47 | 6.28 | 6.44 | 22M |
| 6 | 2026-10-30 | 6.21 | 6.40 | 6.21 | 6.37 | 18M |
| 7 | 2026-10-29 | 6.23 | 6.37 | 6.20 | 6.29 | 13M |
| 8 | 2026-10-28 | 6.09 | 6.33 | 6.06 | 6.31 | 18M |
| 9 | 2026-10-27 | 6.25 | 6.28 | 6.07 | 6.09 | 14M |
| 10 | 2026-10-26 | 6.16 | 6.35 | 6.09 | 6.25 | 26M |
| 11 | 2026-10-23 | 6.05 | 6.23 | 5.97 | 6.15 | 26M |
| 12 | 2026-10-22 | 6.07 | 6.09 | 5.87 | 5.91 | 13M |
52W
Data range
5.02
63.1%
7.18
High/low over the last 250 trading days, and where the price sits.
← Stocks