Shanghai Tianyong Engineering

天永智能 SH603895 Forward-adjusted MAIN
24.25 +0.80 +3.41%
Sectors
ThemeHuawei Auto -2.38% Theme固态电池 -2.36% ThemeNew Industrialization -2.66% ThemeSodium-Ion Batteries -2.04% IndustrySpecialized Equipment -2.14% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.40
High
25.79
Low
23.26
Prev close
23.45
Amplitude
10.79%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.65
MA10
24.09
MA20
24.44
MA60
25.42
🕰 Time machine Pick a date to see history up to that day
Shanghai Tianyong Engineering SH603895
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+12.73M
Net main flow, 5 days
+3.40M
Net main flow, 10 days
-274.80K

Super-large orders +2.12M · Large orders +10.61M · Net main ratio +13.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.40 25.79 23.26 24.25 4M
2 2026-11-05 23.23 23.62 23.06 23.45 1M
3 2026-11-04 23.08 23.39 22.30 23.26 1M
4 2026-11-03 23.93 24.25 23.01 23.01 1M
5 2026-11-02 24.00 24.56 23.37 24.27 1M
6 2026-10-30 24.10 24.65 23.52 24.47 2M
7 2026-10-29 24.50 24.60 23.93 24.60 993K
8 2026-10-28 24.00 24.78 23.65 24.72 1M
9 2026-10-27 24.80 24.99 24.00 24.00 1M
10 2026-10-26 24.05 24.87 24.05 24.87 1M
11 2026-10-23 24.48 24.82 22.50 24.81 2M
12 2026-10-22 24.69 24.91 24.20 24.78 1M

52W

Data range
20.66 17.0% 41.78

High/low over the last 250 trading days, and where the price sits.

← Stocks