Bomin Electronics

博敏电子 SH603936 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
12.29 -0.65 -5.02%
Sectors
ThemeMiniLED -2.87% ThemeCPO -4.35% ThemeCommercial Aerospace -2.41% ThemeThird-gen Semiconductors -2.85% IndustryComponents -5.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.20
High
12.60
Low
11.90
Prev close
12.94
Amplitude
5.41%
Volume
32.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.55
MA10
13.09
MA20
15.13
MA60
17.43
🕰 Time machine Pick a date to see history up to that day
Bomin Electronics SH603936
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.67M
Net main flow, 5 days
-74.46M
Net main flow, 10 days
-244.34M

Super-large orders -9.42M · Large orders +1.75M · Net main ratio -1.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.20 12.60 11.90 12.29 33M
2 2026-11-05 12.49 13.37 12.43 12.94 42M
3 2026-11-04 12.12 12.89 11.62 12.80 53M
4 2026-11-03 12.60 12.99 11.96 12.02 41M
5 2026-11-02 12.58 12.95 11.98 12.70 42M
6 2026-10-30 12.37 13.50 11.91 12.33 51M
7 2026-10-29 13.91 14.06 12.90 12.91 35M
8 2026-10-28 14.23 14.39 13.71 14.04 40M
9 2026-10-27 15.10 15.25 13.90 13.95 38M
10 2026-10-26 15.51 15.94 14.85 14.88 53M
11 2026-10-23 15.88 16.26 14.80 16.09 57M
12 2026-10-22 17.33 17.35 16.34 16.43 34M

52W

Data range
10.07 10.9% 30.50

High/low over the last 250 trading days, and where the price sits.

← Stocks