WPG (Shanghai) Smart Water Public

威派格 SH603956 Forward-adjusted MAIN
6.67 -0.04 -0.60%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeWater Purification -1.44% ThemeHuawei Kunpeng -2.46% ThemeUnderground Pipelines -1.18% IndustrySpecialized Equipment -2.14% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.60
High
7.15
Low
6.51
Prev close
6.71
Amplitude
9.54%
Volume
37.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.32
MA10
6.30
MA20
6.98
MA60
6.78
🕰 Time machine Pick a date to see history up to that day
WPG (Shanghai) Smart Water Public SH603956
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.27M
Net main flow, 5 days
+42.00M
Net main flow, 10 days
-52.81M

Super-large orders +130.69K · Large orders +4.14M · Net main ratio +1.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.60 7.15 6.51 6.67 38M
2 2026-11-05 6.10 6.71 6.02 6.71 42M
3 2026-11-04 6.07 6.19 5.78 6.10 17M
4 2026-11-03 6.12 6.19 5.90 5.99 17M
5 2026-11-02 6.00 6.17 5.72 6.15 18M
6 2026-10-30 5.84 6.28 5.60 5.93 21M
7 2026-10-29 6.27 6.32 5.88 5.89 19M
8 2026-10-28 6.31 6.40 6.07 6.33 25M
9 2026-10-27 6.92 7.06 6.28 6.28 26M
10 2026-10-26 6.95 7.26 6.90 6.98 22M
11 2026-10-23 7.11 7.20 6.51 7.08 31M
12 2026-10-22 7.70 7.76 7.10 7.23 30M

52W

Data range
4.50 58.6% 8.20

High/low over the last 250 trading days, and where the price sits.

← Stocks