Hunan Baili Engineering Sci & Tech
ST百利 SH603959 Forward-adjusted MAIN
4.22
+0.22
+5.50%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.00
High
4.39
Low
3.85
Prev close
4.00
Amplitude
13.50%
Volume
17.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
3.78
MA10
3.68
MA20
3.78
MA60
4.29
Hunan Baili Engineering Sci & Tech
SH603959
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+7.65M
Net main flow, 5 days
-416.12K
Net main flow, 10 days
-19.06M
Super-large orders -653.95K · Large orders +8.31M · Net main ratio +10.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.00 | 4.39 | 3.85 | 4.22 | 18M |
| 2 | 2026-11-05 | 3.64 | 4.00 | 3.59 | 4.00 | 11M |
| 3 | 2026-11-04 | 3.55 | 3.64 | 3.54 | 3.64 | 4M |
| 4 | 2026-11-03 | 3.61 | 3.70 | 3.53 | 3.57 | 5M |
| 5 | 2026-11-02 | 3.51 | 3.58 | 3.42 | 3.47 | 4M |
| 6 | 2026-10-30 | 3.51 | 3.56 | 3.47 | 3.54 | 4M |
| 7 | 2026-10-29 | 3.78 | 3.78 | 3.53 | 3.53 | 5M |
| 8 | 2026-10-28 | 3.61 | 3.80 | 3.57 | 3.68 | 7M |
| 9 | 2026-10-27 | 3.58 | 3.63 | 3.54 | 3.58 | 5M |
| 10 | 2026-10-26 | 3.69 | 3.73 | 3.51 | 3.55 | 5M |
| 11 | 2026-10-23 | 3.70 | 3.70 | 3.51 | 3.67 | 7M |
| 12 | 2026-10-22 | 3.77 | 3.81 | 3.65 | 3.67 | 4M |
52W
Data range
3.42
16.1%
8.39
High/low over the last 250 trading days, and where the price sits.
← Stocks