China Master Logistics

中创物流 SH603967 Forward-adjusted MAIN
12.39 -0.05 -0.40%
Sectors
ThemeChina-Russia Trade -1.60% ThemeCold Chain Logistics -1.64% IndustryLogistics -1.00% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.29
High
12.44
Low
12.22
Prev close
12.44
Amplitude
1.77%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.43
MA10
12.33
MA20
12.10
MA60
11.82
🕰 Time machine Pick a date to see history up to that day
China Master Logistics SH603967
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-685.09K
Net main flow, 5 days
+16.27M
Net main flow, 10 days
+30.91M

Super-large orders 0 · Large orders -685.09K · Net main ratio -2.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.29 12.44 12.22 12.39 2M
2 2026-11-05 12.40 12.54 12.23 12.44 3M
3 2026-11-04 12.56 12.71 12.36 12.39 4M
4 2026-11-03 12.42 12.68 12.37 12.53 4M
5 2026-11-02 12.28 12.65 12.28 12.42 4M
6 2026-10-30 12.02 12.46 12.02 12.33 3M
7 2026-10-29 12.08 12.28 12.08 12.21 3M
8 2026-10-28 12.28 12.28 12.01 12.21 3M
9 2026-10-27 12.20 12.35 12.09 12.09 3M
10 2026-10-26 11.95 12.35 11.95 12.26 5M
11 2026-10-23 11.50 11.93 11.44 11.92 5M
12 2026-10-22 11.64 11.75 11.29 11.33 3M

52W

Data range
10.28 54.5% 14.15

High/low over the last 250 trading days, and where the price sits.

← Stocks