Jiangxi Guotai Group

国泰集团 SH603977 Forward-adjusted MAIN
9.81 -0.14 -1.41%
Sectors
ThemeMetaverse -1.92% ThemeDefense IT -2.08% ThemeControlled Nuclear Fusion -1.96% ThemeCommercial Aerospace -2.41% ThemeMinor Metals Concept -2.04% ThemeCivil Explosives -1.90% IndustryChemicals -1.98% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.73
High
9.94
Low
9.70
Prev close
9.95
Amplitude
2.41%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.75
MA10
9.74
MA20
9.94
MA60
11.01
🕰 Time machine Pick a date to see history up to that day
Jiangxi Guotai Group SH603977
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.11M
Net main flow, 5 days
-7.52M
Net main flow, 10 days
-25.07M

Super-large orders 0 · Large orders -3.11M · Net main ratio -6.95%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.73 9.94 9.70 9.81 5M
2 2026-11-05 9.78 10.03 9.70 9.95 6M
3 2026-11-04 9.64 9.81 9.53 9.80 6M
4 2026-11-03 9.52 9.80 9.52 9.64 5M
5 2026-11-02 9.49 9.58 9.39 9.56 5M
6 2026-10-30 9.67 9.87 9.40 9.41 7M
7 2026-10-29 9.78 9.90 9.66 9.75 5M
8 2026-10-28 9.70 9.83 9.53 9.77 6M
9 2026-10-27 10.06 10.17 9.65 9.65 6M
10 2026-10-26 9.96 10.19 9.95 10.03 5M
11 2026-10-23 9.90 10.07 9.54 10.02 9M
12 2026-10-22 10.14 10.20 9.98 9.98 4M

52W

Data range
9.39 5.2% 17.43

High/low over the last 250 trading days, and where the price sits.

← Stocks