Qingdao Victall Railway
威奥股份 SH605001 Forward-adjusted MAIN
5.24
0.00
0.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.14
High
5.25
Low
5.08
Prev close
5.24
Amplitude
3.24%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.19
MA10
5.25
MA20
5.45
MA60
5.71
Qingdao Victall Railway
SH605001
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+790.72K
Net main flow, 5 days
-2.14M
Net main flow, 10 days
+1.45M
Super-large orders +1.23M · Large orders -442.32K · Net main ratio +3.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.14 | 5.25 | 5.08 | 5.24 | 5M |
| 2 | 2026-11-05 | 5.16 | 5.26 | 5.11 | 5.24 | 4M |
| 3 | 2026-11-04 | 5.15 | 5.20 | 5.02 | 5.14 | 5M |
| 4 | 2026-11-03 | 5.12 | 5.29 | 5.09 | 5.15 | 5M |
| 5 | 2026-11-02 | 5.20 | 5.23 | 5.02 | 5.17 | 6M |
| 6 | 2026-10-30 | 5.30 | 5.56 | 5.10 | 5.23 | 6M |
| 7 | 2026-10-29 | 5.33 | 5.43 | 5.25 | 5.33 | 4M |
| 8 | 2026-10-28 | 5.26 | 5.34 | 5.19 | 5.33 | 3M |
| 9 | 2026-10-27 | 5.43 | 5.50 | 5.22 | 5.22 | 4M |
| 10 | 2026-10-26 | 5.47 | 5.50 | 5.33 | 5.42 | 5M |
| 11 | 2026-10-23 | 5.45 | 5.46 | 5.13 | 5.43 | 8M |
| 12 | 2026-10-22 | 5.59 | 5.62 | 5.42 | 5.55 | 5M |
52W
Data range
4.73
14.2%
8.32
High/low over the last 250 trading days, and where the price sits.
← Stocks