Changhua Holding Group

长华集团 SH605018 Forward-adjusted MAIN
10.07 -0.31 -2.99%
Sectors
ThemeIntegrated Die Casting -2.15% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeXiaomi Auto -2.38% ThemeYangtze Delta Integration -1.99% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.10
High
10.24
Low
9.90
Prev close
10.38
Amplitude
3.28%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.16
MA10
10.51
MA20
10.66
MA60
11.58
🕰 Time machine Pick a date to see history up to that day
Changhua Holding Group SH605018
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.58M
Net main flow, 5 days
-16.55M
Net main flow, 10 days
-16.11M

Super-large orders +1.02M · Large orders +1.57M · Net main ratio +8.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.10 10.24 9.90 10.07 3M
2 2026-11-05 10.10 10.48 10.05 10.38 4M
3 2026-11-04 9.95 10.21 9.70 10.16 4M
4 2026-11-03 10.20 10.28 9.87 9.95 4M
5 2026-11-02 10.29 10.52 9.81 10.25 4M
6 2026-10-30 10.50 10.89 10.17 10.29 5M
7 2026-10-29 11.15 11.18 10.72 10.78 3M
8 2026-10-28 10.90 11.38 10.88 11.18 4M
9 2026-10-27 11.16 11.40 10.86 10.86 3M
10 2026-10-26 10.91 11.62 10.90 11.18 5M
11 2026-10-23 10.33 11.15 10.02 11.07 8M
12 2026-10-22 10.89 11.00 10.53 10.53 4M

52W

Data range
9.70 3.4% 20.63

High/low over the last 250 trading days, and where the price sits.

← Stocks