Zhejiang Yingfeng Technology
迎丰股份 SH605055 Forward-adjusted MAIN
7.38
-0.24
-3.15%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.53
High
7.53
Low
7.22
Prev close
7.62
Amplitude
4.07%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.49
MA10
7.60
MA20
7.90
MA60
8.85
Zhejiang Yingfeng Technology
SH605055
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.30M
Net main flow, 5 days
+14.21M
Net main flow, 10 days
+13.45M
Super-large orders +1.06M · Large orders +242.62K · Net main ratio +3.46%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.53 | 7.53 | 7.22 | 7.38 | 5M |
| 2 | 2026-11-05 | 7.39 | 7.63 | 7.20 | 7.62 | 5M |
| 3 | 2026-11-04 | 7.46 | 7.51 | 7.10 | 7.39 | 6M |
| 4 | 2026-11-03 | 7.56 | 7.69 | 7.31 | 7.41 | 6M |
| 5 | 2026-11-02 | 7.34 | 7.72 | 7.16 | 7.66 | 9M |
| 6 | 2026-10-30 | 7.68 | 7.88 | 7.20 | 7.25 | 10M |
| 7 | 2026-10-29 | 8.11 | 8.63 | 7.70 | 7.76 | 12M |
| 8 | 2026-10-28 | 7.67 | 8.07 | 7.59 | 7.95 | 4M |
| 9 | 2026-10-27 | 7.85 | 8.05 | 7.56 | 7.61 | 3M |
| 10 | 2026-10-26 | 7.90 | 8.02 | 7.74 | 7.92 | 4M |
| 11 | 2026-10-23 | 7.97 | 7.98 | 7.42 | 7.94 | 5M |
| 12 | 2026-10-22 | 8.14 | 8.20 | 7.87 | 7.93 | 3M |
52W
Data range
7.10
3.4%
15.32
High/low over the last 250 trading days, and where the price sits.
← Stocks