Shanghai Action Education Technology

行动教育 SH605098 Forward-adjusted MAIN
55.40 +0.65 +1.19%
Sectors
ThemeAI Application -2.20% ThemeOnline Education -1.89% ThemeVocational Education -1.77% IndustryEducation -1.29% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
54.00
High
55.50
Low
53.82
Prev close
54.75
Amplitude
3.07%
Volume
893.5K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
53.47
MA10
52.94
MA20
53.48
MA60
54.29
🕰 Time machine Pick a date to see history up to that day
Shanghai Action Education Technology SH605098
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.86M
Net main flow, 5 days
-14.34M
Net main flow, 10 days
-25.43K

Super-large orders +2.95M · Large orders -1.09M · Net main ratio +3.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 54.00 55.50 53.82 55.40 894K
2 2026-11-05 52.03 55.01 52.00 54.75 1M
3 2026-11-04 52.27 52.89 51.53 52.03 768K
4 2026-11-03 53.00 53.46 51.82 51.99 1M
5 2026-11-02 52.36 53.42 51.60 53.18 1M
6 2026-10-30 52.29 53.88 51.59 52.60 1M
7 2026-10-29 52.50 52.64 51.56 52.08 656K
8 2026-10-28 52.00 53.30 51.83 52.17 707K
9 2026-10-27 53.25 54.80 51.81 52.01 1M
10 2026-10-26 51.68 54.16 51.28 53.21 1M
11 2026-10-23 50.35 52.00 49.55 51.71 663K
12 2026-10-22 52.29 52.44 50.33 50.35 890K

52W

Data range
36.79 60.4% 67.60

High/low over the last 250 trading days, and where the price sits.

← Stocks