Fuchun Dye and Weave Group

富春染织 SH605189 Forward-adjusted MAIN
14.97 +0.20 +1.35%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemePEEK Material -2.85% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% IndustryTextile Manufacturing -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.90
High
15.00
Low
14.90
Prev close
14.77
Amplitude
0.68%
Volume
184.2K
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
14.98
MA10
15.18
MA20
15.75
MA60
14.97
🕰 Time machine Pick a date to see history up to that day
Fuchun Dye and Weave Group SH605189
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.78M
Net main flow, 5 days
+19.36M
Net main flow, 10 days
-5.98M

Super-large orders +771.65K · Large orders -4.55M · Net main ratio -2.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 14.90 15.00 14.90 14.97 184K
2 2026-11-06 14.56 15.04 14.39 14.77 12M
3 2026-11-05 14.80 15.27 14.69 15.14 17M
4 2026-11-04 14.98 15.15 14.50 14.95 19M
5 2026-11-03 15.53 15.59 15.00 15.09 20M
6 2026-11-02 14.41 15.70 13.73 15.70 17M
7 2026-10-30 14.90 15.09 14.18 14.27 20M
8 2026-10-29 15.98 16.21 14.98 15.03 18M
9 2026-10-28 15.88 16.29 15.56 16.05 15M
10 2026-10-27 16.23 16.49 15.78 15.82 15M
11 2026-10-26 16.00 16.77 15.91 16.22 19M
12 2026-10-23 15.29 16.22 15.21 16.15 21M

52W

Data range
11.93 34.6% 20.71

High/low over the last 250 trading days, and where the price sits.

← Stocks