Zhejiang Sanfer Electric
*ST帅电 SH605336 Forward-adjusted MAIN
9.63
-0.09
-0.93%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.60
High
9.77
Low
9.55
Prev close
9.72
Amplitude
2.26%
Volume
333.5K
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
9.59
MA10
9.83
MA20
10.38
MA60
11.10
Zhejiang Sanfer Electric
SH605336
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+218.70K
Net main flow, 5 days
+66.13K
Net main flow, 10 days
-2.20M
Super-large orders 0 · Large orders +218.70K · Net main ratio +6.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.60 | 9.77 | 9.55 | 9.63 | 334K |
| 2 | 2026-11-05 | 9.58 | 9.74 | 9.51 | 9.72 | 398K |
| 3 | 2026-11-04 | 9.35 | 9.55 | 9.30 | 9.54 | 488K |
| 4 | 2026-11-03 | 9.34 | 9.76 | 9.33 | 9.52 | 471K |
| 5 | 2026-11-02 | 9.41 | 9.57 | 9.14 | 9.53 | 465K |
| 6 | 2026-10-30 | 9.65 | 9.81 | 9.40 | 9.52 | 872K |
| 7 | 2026-10-29 | 10.05 | 10.18 | 9.57 | 9.82 | 784K |
| 8 | 2026-10-28 | 10.15 | 10.30 | 10.03 | 10.22 | 718K |
| 9 | 2026-10-27 | 10.49 | 10.68 | 10.24 | 10.30 | 423K |
| 10 | 2026-10-26 | 10.53 | 10.60 | 10.43 | 10.48 | 268K |
| 11 | 2026-10-23 | 10.27 | 10.54 | 10.00 | 10.53 | 830K |
| 12 | 2026-10-22 | 10.57 | 10.70 | 10.34 | 10.34 | 578K |
52W
Data range
8.62
9.5%
19.30
High/low over the last 250 trading days, and where the price sits.
← Stocks