Jinan Shengquan Group
圣泉集团 SH605589 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
27.15
-0.75
-2.69%
Sectors
Theme3D Printing
+2.17%
ThemeSugar Substitutes
+2.05%
ThemeAdvanced Packaging
+2.60%
ThemePhotoresist
+3.21%
ThemeSynthetic Biology
+2.48%
ThemeCommercial Aerospace
+2.02%
Theme固态电池
+3.00%
Theme存储芯片
+2.54%
ThemeBuilding Energy Efficiency
+3.05%
ThemeGraphene
+2.32%
ThemeSupercapacitors
+2.26%
IndustryPlastic Products
+2.65%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.68
High
27.49
Low
26.50
Prev close
27.90
Amplitude
3.55%
Volume
13.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
26.88
MA10
27.72
MA20
29.79
MA60
36.14
Jinan Shengquan Group
SH605589
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-56.49M
Net main flow, 5 days
-90.74M
Net main flow, 10 days
-10.29M
Super-large orders -43.73M · Large orders -12.76M · Net main ratio -9.18%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.68 | 27.49 | 26.50 | 27.15 | 13M |
| 2 | 2026-11-05 | 27.00 | 28.53 | 26.80 | 27.90 | 22M |
| 3 | 2026-11-04 | 25.70 | 27.60 | 25.18 | 27.41 | 25M |
| 4 | 2026-11-03 | 26.07 | 26.82 | 25.42 | 25.58 | 23M |
| 5 | 2026-11-02 | 26.70 | 27.08 | 26.18 | 26.34 | 22M |
| 6 | 2026-10-30 | 27.00 | 28.19 | 26.40 | 26.60 | 26M |
| 7 | 2026-10-29 | 29.30 | 29.80 | 28.46 | 28.47 | 15M |
| 8 | 2026-10-28 | 29.33 | 30.07 | 29.10 | 29.57 | 15M |
| 9 | 2026-10-27 | 29.91 | 30.30 | 28.80 | 28.80 | 13M |
| 10 | 2026-10-26 | 30.38 | 30.45 | 29.23 | 29.42 | 15M |
| 11 | 2026-10-23 | 29.73 | 30.70 | 28.21 | 30.60 | 21M |
| 12 | 2026-10-22 | 31.67 | 31.89 | 30.11 | 30.13 | 14M |
52W
Data range
24.98
4.4%
74.50
High/low over the last 250 trading days, and where the price sits.
← Stocks