Raytron Technology
睿创微纳 SH688002 Forward-adjusted STAR R Margin-eligible
129.40
-23.60
-15.42%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
149.00
High
149.83
Low
125.80
Prev close
153.00
Amplitude
15.71%
Volume
26.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
142.78
MA10
143.85
MA20
153.72
MA60
166.68
Raytron Technology
SH688002
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-210.90M
Net main flow, 5 days
+211.09M
Net main flow, 10 days
+270.55M
Super-large orders -224.53M · Large orders +13.62M · Net main ratio -5.72%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 149.00 | 149.83 | 125.80 | 129.40 | 27M |
| 2 | 2026-11-04 | 146.80 | 154.44 | 138.02 | 153.00 | 13M |
| 3 | 2026-11-03 | 144.88 | 149.00 | 142.85 | 146.14 | 13M |
| 4 | 2026-11-02 | 140.70 | 150.50 | 139.60 | 146.86 | 14M |
| 5 | 2026-10-30 | 136.10 | 144.25 | 135.30 | 138.50 | 11M |
| 6 | 2026-10-29 | 141.30 | 142.37 | 138.06 | 139.03 | 8M |
| 7 | 2026-10-28 | 144.96 | 145.83 | 139.60 | 142.50 | 9M |
| 8 | 2026-10-27 | 151.00 | 153.09 | 141.52 | 142.12 | 8M |
| 9 | 2026-10-26 | 152.00 | 152.90 | 146.50 | 147.76 | 9M |
| 10 | 2026-10-23 | 144.50 | 154.17 | 143.53 | 153.15 | 13M |
| 11 | 2026-10-22 | 162.16 | 162.33 | 145.72 | 148.88 | 16M |
| 12 | 2026-10-21 | 162.00 | 165.90 | 161.08 | 162.16 | 7M |
52W
Data range
74.17
46.6%
192.78
High/low over the last 250 trading days, and where the price sits.
← Stocks