Suzhou TZTEK Technology
天准科技 SH688003 Forward-adjusted STAR R Margin-eligible
58.21
-2.36
-3.90%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
57.55
High
59.25
Low
56.21
Prev close
60.57
Amplitude
5.02%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
57.55
MA10
59.79
MA20
62.27
MA60
74.01
Suzhou TZTEK Technology
SH688003
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-16.10M
Net main flow, 5 days
-68.69M
Net main flow, 10 days
-111.52M
Super-large orders -4.76M · Large orders -11.34M · Net main ratio -5.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 57.55 | 59.25 | 56.21 | 58.21 | 5M |
| 2 | 2026-11-05 | 57.91 | 62.88 | 57.52 | 60.57 | 5M |
| 3 | 2026-11-04 | 53.03 | 60.24 | 51.78 | 59.55 | 8M |
| 4 | 2026-11-03 | 55.50 | 56.88 | 52.00 | 52.68 | 5M |
| 5 | 2026-11-02 | 55.99 | 58.44 | 54.04 | 56.75 | 5M |
| 6 | 2026-10-30 | 56.50 | 60.49 | 55.82 | 55.82 | 6M |
| 7 | 2026-10-29 | 64.82 | 65.03 | 59.26 | 59.42 | 6M |
| 8 | 2026-10-28 | 62.81 | 67.67 | 62.33 | 65.66 | 8M |
| 9 | 2026-10-27 | 66.00 | 67.68 | 61.54 | 61.61 | 7M |
| 10 | 2026-10-26 | 70.00 | 71.68 | 67.11 | 67.61 | 10M |
| 11 | 2026-10-23 | 63.03 | 69.49 | 58.66 | 69.44 | 7M |
| 12 | 2026-10-22 | 67.85 | 68.80 | 64.01 | 64.18 | 5M |
52W
Data range
48.38
11.0%
138.00
High/low over the last 250 trading days, and where the price sits.
← Stocks