Beijing Bohui Science & Technology

博汇科技 SH688004 Forward-adjusted STAR R Margin-eligible
37.91 -4.35 -10.29%
Sectors
ThemeAI Application -2.20% ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% ThemeOnline Education -1.89% ThemeData Security -2.66% ThemeVocational Education -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.00
High
40.80
Low
36.19
Prev close
42.26
Amplitude
10.91%
Volume
13.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.33
MA10
39.44
MA20
37.97
MA60
29.70
🕰 Time machine Pick a date to see history up to that day
Beijing Bohui Science & Technology SH688004
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+9.69M
Net main flow, 5 days
+125.29M
Net main flow, 10 days
+34.19M

Super-large orders -3.98M · Large orders +13.67M · Net main ratio +1.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.00 40.80 36.19 37.91 13M
2 2026-11-05 43.82 50.50 41.00 42.26 20M
3 2026-11-04 40.70 45.80 40.51 44.60 12M
4 2026-11-03 39.53 43.34 39.03 41.00 12M
5 2026-11-02 36.26 44.40 34.61 40.90 18M
6 2026-10-30 36.71 41.36 36.37 37.00 8M
7 2026-10-29 38.16 40.03 37.44 39.55 7M
8 2026-10-28 36.51 39.87 35.33 38.84 8M
9 2026-10-27 36.48 38.41 34.63 36.00 7M
10 2026-10-26 38.10 40.07 35.73 36.36 9M
11 2026-10-23 36.22 39.34 33.56 37.00 11M
12 2026-10-22 40.48 42.45 36.50 36.95 12M

52W

Data range
16.39 63.1% 50.50

High/low over the last 250 trading days, and where the price sits.

← Stocks