Zhejiang HangKe Technology
杭可科技 SH688006 Forward-adjusted STAR R Margin-eligible
18.11
-0.56
-3.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.99
High
18.65
Low
17.92
Prev close
18.67
Amplitude
3.91%
Volume
8.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.72
MA10
17.74
MA20
17.85
MA60
20.25
Zhejiang HangKe Technology
SH688006
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.60M
Net main flow, 5 days
+21.80M
Net main flow, 10 days
+66.56M
Super-large orders -3.03M · Large orders -4.57M · Net main ratio -4.98%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.99 | 18.65 | 17.92 | 18.11 | 8M |
| 2 | 2026-11-05 | 17.73 | 19.30 | 17.63 | 18.67 | 14M |
| 3 | 2026-11-04 | 17.08 | 17.87 | 16.75 | 17.63 | 10M |
| 4 | 2026-11-03 | 16.98 | 17.76 | 16.91 | 17.03 | 8M |
| 5 | 2026-11-02 | 16.55 | 17.35 | 16.55 | 17.15 | 10M |
| 6 | 2026-10-30 | 17.50 | 17.65 | 16.54 | 16.56 | 14M |
| 7 | 2026-10-29 | 18.09 | 18.38 | 17.78 | 17.89 | 6M |
| 8 | 2026-10-28 | 17.81 | 18.49 | 17.81 | 18.14 | 6M |
| 9 | 2026-10-27 | 18.40 | 18.64 | 17.70 | 17.73 | 6M |
| 10 | 2026-10-26 | 18.54 | 18.74 | 18.18 | 18.46 | 6M |
| 11 | 2026-10-23 | 17.10 | 18.84 | 16.65 | 18.66 | 14M |
| 12 | 2026-10-22 | 17.50 | 17.90 | 17.10 | 17.18 | 8M |
52W
Data range
16.54
6.0%
42.50
High/low over the last 250 trading days, and where the price sits.
← Stocks