Chengdu Screen Micro-electronics

ST思科瑞 SH688053 Forward-adjusted STAR
36.48 +1.63 +4.68%
Sectors
ThemeST板块 -0.06% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% Theme存储芯片 -3.31% ThemeWestern Development -1.49% IndustryDefense Electronics -1.86% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.79
High
36.48
Low
32.79
Prev close
34.85
Amplitude
10.59%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.40
MA10
34.22
MA20
35.40
MA60
36.75
🕰 Time machine Pick a date to see history up to that day
Chengdu Screen Micro-electronics SH688053
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.57M
Net main flow, 5 days
-11.53M
Net main flow, 10 days
-14.04M

Super-large orders +766.43K · Large orders +1.81M · Net main ratio +6.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.79 36.48 32.79 36.48 1M
2 2026-11-05 34.75 35.25 34.33 34.85 618K
3 2026-11-04 33.15 35.58 32.61 34.83 632K
4 2026-11-03 32.80 33.68 32.30 33.04 497K
5 2026-11-02 32.73 33.21 31.59 32.80 679K
6 2026-10-30 33.37 34.29 32.70 32.73 873K
7 2026-10-29 33.76 35.89 33.61 34.15 956K
8 2026-10-28 33.37 34.65 32.31 34.28 799K
9 2026-10-27 36.00 36.14 33.26 33.26 902K
10 2026-10-26 36.68 37.39 35.60 35.80 674K
11 2026-10-23 35.20 36.78 34.07 36.70 939K
12 2026-10-22 36.80 37.47 35.88 35.88 562K

52W

Data range
27.00 34.1% 54.80

High/low over the last 250 trading days, and where the price sits.

← Stocks