ArcSoft

虹软科技 SH688088 Forward-adjusted STAR R Margin-eligible
31.43 -1.24 -3.80%
Sectors
ThemeAI Application +3.33% ThemeAI Phone +2.39% ThemeAI Glasses +3.29% ThemeAI Video +4.86% ThemeMR (Mixed Reality) +2.41% ThemeHumanoid Robot +2.56% ThemeFacial Recognition +2.79% ThemeMetaverse +3.45% ThemeSmart Cockpit +2.25% Theme机器视觉 +2.76% ThemeYangtze Delta Integration +2.16% ThemeChangan Auto Concept +2.57% IndustryIT Services +3.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.31
High
32.28
Low
31.16
Prev close
32.67
Amplitude
3.43%
Volume
6.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
31.53
MA10
30.95
MA20
29.85
MA60
30.27
🕰 Time machine Pick a date to see history up to that day
ArcSoft SH688088
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+10.95M
Net main flow, 5 days
+11.88M
Net main flow, 10 days
+56.82M

Super-large orders +6.65M · Large orders +4.30M · Net main ratio +4.00%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.31 32.28 31.16 31.43 6M
2 2026-11-05 31.67 32.82 31.50 32.67 8M
3 2026-11-04 30.59 31.98 30.11 31.64 9M
4 2026-11-03 30.85 31.09 30.30 30.69 7M
5 2026-11-02 28.97 31.58 28.70 31.23 13M
6 2026-10-30 29.60 30.75 28.53 28.66 8M
7 2026-10-29 30.95 31.46 30.06 30.06 6M
8 2026-10-28 31.00 32.13 30.70 31.32 9M
9 2026-10-27 30.50 31.58 30.31 30.50 9M
10 2026-10-26 30.97 31.63 30.73 31.30 9M
11 2026-10-23 28.88 31.39 27.94 31.11 10M
12 2026-10-22 29.27 29.94 29.07 29.07 5M

52W

Data range
26.83 13.4% 61.28

High/low over the last 250 trading days, and where the price sits.

← Stocks