Shaanxi Sirui Advanced Materials

斯瑞新材 SH688102 Forward-adjusted STAR R Margin-eligible

25.56 -1.31 -4.88%

Sectors

ThemeCPO -4.35% ThemeControlled Nuclear Fusion -1.96% ThemeCommercial Aerospace -2.41% ThemeWestern Development -1.49% IndustryNew Metal Materials -2.56% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.60

High

26.28

Low

25.30

Prev close

26.87

Amplitude

3.65%

Volume

12.5M

Trading days

250

Data range

2025-10-28 ~ 2026-11-06

MA5

26.06

MA10

25.92

MA20

25.80

MA60

30.39

🕰 Time machine Pick a date to see history up to that day

Shaanxi Sirui Advanced Materials SH688102

MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify

Summarise with AI →

Fund flow

As of 2026-11-06

Net main flow today

-5.22M

Net main flow, 5 days

-16.62M

Net main flow, 10 days

+106.11M

Super-large orders -7.43M · Large orders +2.21M · Net main ratio -1.63%

10-23

10-26

10-27

10-28

10-29

10-30

11-02

11-03

11-05

11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-11-06	25.60	26.28	25.30	25.56	12M
2	2026-11-05	26.42	27.77	26.21	26.87	16M
3	2026-11-04	24.48	27.20	23.95	27.03	25M
4	2026-11-03	26.02	26.40	24.50	24.55	15M
5	2026-11-02	26.60	26.98	24.66	26.27	20M
6	2026-10-30	26.74	28.30	25.81	26.27	23M
7	2026-10-29	26.24	28.83	26.03	27.21	30M
8	2026-10-28	24.24	26.88	23.95	26.47	17M
9	2026-10-27	25.10	25.66	23.90	23.90	7M
10	2026-10-26	25.53	25.88	24.95	25.08	7M
11	2026-10-23	24.99	25.79	23.24	25.67	13M
12	2026-10-22	26.32	26.71	25.25	25.29	8M

52W

Data range

18.60 18.6% 56.09

High/low over the last 250 trading days, and where the price sits.

← Stocks