Jiangsu Cnano Technology
天奈科技 SH688116 Forward-adjusted STAR R Margin-eligible
34.56
-0.52
-1.48%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
34.00
High
35.34
Low
33.70
Prev close
35.08
Amplitude
4.68%
Volume
6.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.88
MA10
33.13
MA20
32.22
MA60
33.03
Jiangsu Cnano Technology
SH688116
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-14.71M
Net main flow, 5 days
+23.74M
Net main flow, 10 days
+168.02M
Super-large orders -8.15M · Large orders -6.57M · Net main ratio -6.26%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 34.00 | 35.34 | 33.70 | 34.56 | 7M |
| 2 | 2026-11-05 | 33.91 | 35.69 | 33.86 | 35.08 | 10M |
| 3 | 2026-11-04 | 33.03 | 34.11 | 32.81 | 34.08 | 9M |
| 4 | 2026-11-03 | 32.44 | 33.68 | 32.40 | 33.00 | 7M |
| 5 | 2026-11-02 | 32.18 | 33.18 | 32.18 | 32.70 | 7M |
| 6 | 2026-10-30 | 32.51 | 33.60 | 32.09 | 32.09 | 8M |
| 7 | 2026-10-29 | 32.80 | 33.50 | 32.06 | 32.79 | 7M |
| 8 | 2026-10-28 | 31.68 | 33.58 | 31.62 | 32.97 | 8M |
| 9 | 2026-10-27 | 32.68 | 33.29 | 31.45 | 31.45 | 7M |
| 10 | 2026-10-26 | 31.80 | 33.16 | 31.31 | 32.60 | 7M |
| 11 | 2026-10-23 | 30.03 | 32.13 | 29.13 | 31.96 | 10M |
| 12 | 2026-10-22 | 30.15 | 30.69 | 30.10 | 30.12 | 4M |
52W
Data range
29.13
17.4%
60.42
High/low over the last 250 trading days, and where the price sits.
← Stocks