Primeton Information Technologies

普元信息 SH688118 Forward-adjusted STAR R Margin-eligible
17.28 -0.64 -3.57%
Sectors
ThemeAI Application -2.20% ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeHuawei EulerOS -2.58% ThemeHuawei Kunpeng -2.46% ThemeData Security -2.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.20
High
17.68
Low
17.08
Prev close
17.92
Amplitude
3.35%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.29
MA10
17.68
MA20
18.38
MA60
19.66
🕰 Time machine Pick a date to see history up to that day
Primeton Information Technologies SH688118
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.38M
Net main flow, 5 days
-8.35M
Net main flow, 10 days
-13.51M

Super-large orders +7.54K · Large orders -3.39M · Net main ratio -7.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.20 17.68 17.08 17.28 2M
2 2026-11-05 17.18 17.92 17.00 17.92 2M
3 2026-11-04 16.79 17.21 16.25 17.08 3M
4 2026-11-03 17.30 17.56 16.54 16.77 2M
5 2026-11-02 16.38 17.60 15.89 17.42 3M
6 2026-10-30 17.05 17.85 16.18 16.38 3M
7 2026-10-29 18.31 18.33 17.65 17.75 2M
8 2026-10-28 18.31 18.72 17.92 18.48 2M
9 2026-10-27 19.77 19.95 18.10 18.19 2M
10 2026-10-26 19.60 19.93 19.25 19.57 2M
11 2026-10-23 18.55 19.75 17.50 19.62 4M
12 2026-10-22 19.36 19.40 18.75 18.80 2M

52W

Data range
15.89 5.7% 40.29

High/low over the last 250 trading days, and where the price sits.

← Stocks