Shanghai Supezet Engineering Technology

*ST卓然 SH688121 Forward-adjusted STAR
0.40 -0.01 -2.44%
Sectors
ThemeST板块 -0.06% IndustrySpecialized Equipment -2.14% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.41
High
0.42
Low
0.39
Prev close
0.41
Amplitude
7.32%
Volume
11.5M
Trading days
250
Data range
2025-08-11 ~ 2026-10-28
MA5
0.44
MA10
0.63
MA20
0.83
MA60
1.55
🕰 Time machine Pick a date to see history up to that day
Shanghai Supezet Engineering Technology SH688121
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
—
Net main flow, 5 days
0
Net main flow, 10 days
-12.50M

Super-large orders — · Large orders —

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-28 0.41 0.42 0.39 0.40 11M
2 2026-10-27 0.40 0.42 0.39 0.41 11M
3 2026-10-26 0.41 0.44 0.39 0.40 14M
4 2026-10-23 0.43 0.46 0.43 0.43 20M
5 2026-10-22 0.64 0.66 0.54 0.54 25M
6 2026-10-21 0.68 0.74 0.66 0.67 26M
7 2026-10-20 1.06 1.09 0.82 0.82 26M
8 2026-10-19 0.90 0.97 0.90 0.97 7M
9 2026-10-16 0.81 0.82 0.78 0.81 10M
10 2026-10-15 0.88 0.89 0.81 0.81 11M
11 2026-10-14 0.90 0.97 0.89 0.91 10M
12 2026-10-13 0.94 0.95 0.89 0.90 10M

52W

Data range
0.39 0.1% 16.08

High/low over the last 250 trading days, and where the price sits.

← Stocks