Western Superconducting Technologies

西部超导 SH688122 Forward-adjusted STAR R Margin-eligible
43.25 -0.50 -1.14%
Sectors
ThemeControlled Nuclear Fusion -1.96% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% Theme存储芯片 -3.31% ThemeWestern Development -1.49% ThemeSuperconductivity -2.05% ThemeQuantum Technology -2.49% IndustryDefense Equipment -1.30% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.40
High
44.46
Low
42.30
Prev close
43.75
Amplitude
4.94%
Volume
9.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.94
MA10
46.81
MA20
50.61
MA60
50.66
🕰 Time machine Pick a date to see history up to that day
Western Superconducting Technologies SH688122
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.42M
Net main flow, 5 days
-31.74M
Net main flow, 10 days
-243.21M

Super-large orders +1.90M · Large orders -5.32M · Net main ratio -0.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.40 44.46 42.30 43.25 10M
2 2026-11-05 43.00 44.30 42.96 43.75 12M
3 2026-11-04 42.30 43.96 41.30 43.69 13M
4 2026-11-03 41.34 42.94 40.41 42.45 12M
5 2026-11-02 41.44 42.48 39.61 41.54 15M
6 2026-10-30 46.60 47.98 41.03 41.50 27M
7 2026-10-29 52.55 52.57 50.59 50.59 13M
8 2026-10-28 52.62 53.83 51.58 53.08 12M
9 2026-10-27 55.50 56.34 52.44 52.60 14M
10 2026-10-26 56.32 57.30 55.00 55.60 14M
11 2026-10-23 54.03 57.76 52.83 56.89 19M
12 2026-10-22 54.80 56.95 54.12 55.50 18M

52W

Data range
39.61 5.2% 109.60

High/low over the last 250 trading days, and where the price sits.

← Stocks