UCloud Technology
优刻得 SH688158 Forward-adjusted STAR R Margin-eligible
29.94
-0.28
-0.93%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.87
High
30.96
Low
28.60
Prev close
30.22
Amplitude
7.81%
Volume
29.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.58
MA10
27.32
MA20
27.29
MA60
29.61
UCloud Technology
SH688158
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-44.32M
Net main flow, 5 days
-31.16M
Net main flow, 10 days
+20.41M
Super-large orders -9.82M · Large orders -34.51M · Net main ratio -5.10%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 28.87 | 30.96 | 28.60 | 29.94 | 29M |
| 2 | 2026-11-05 | 26.16 | 30.79 | 26.11 | 30.22 | 42M |
| 3 | 2026-11-04 | 25.19 | 26.65 | 24.74 | 26.44 | 17M |
| 4 | 2026-11-03 | 25.99 | 26.25 | 24.95 | 25.12 | 12M |
| 5 | 2026-11-02 | 25.10 | 26.71 | 24.50 | 26.19 | 16M |
| 6 | 2026-10-30 | 25.80 | 26.79 | 24.83 | 24.83 | 15M |
| 7 | 2026-10-29 | 27.86 | 27.86 | 26.51 | 26.53 | 11M |
| 8 | 2026-10-28 | 27.78 | 28.38 | 27.30 | 27.86 | 13M |
| 9 | 2026-10-27 | 28.93 | 29.26 | 27.25 | 27.25 | 14M |
| 10 | 2026-10-26 | 28.68 | 29.50 | 28.50 | 28.79 | 18M |
| 11 | 2026-10-23 | 26.53 | 29.18 | 25.93 | 28.97 | 24M |
| 12 | 2026-10-22 | 28.00 | 28.30 | 26.93 | 26.94 | 14M |
52W
Data range
22.31
24.5%
53.40
High/low over the last 250 trading days, and where the price sits.
← Stocks