Beijing ABT Networks

安博通 SH688168 Forward-adjusted STAR R Margin-eligible
29.93 -1.02 -3.30%
Sectors
ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeDomestic OS -2.34% ThemeData Security -2.66% ThemeData Elements -2.10% ThemeCybersecurity -2.54% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.49
High
30.84
Low
28.23
Prev close
30.95
Amplitude
8.43%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.23
MA10
31.71
MA20
34.94
MA60
37.31
🕰 Time machine Pick a date to see history up to that day
Beijing ABT Networks SH688168
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.81M
Net main flow, 5 days
-35.52M
Net main flow, 10 days
-102.88M

Super-large orders -359.96K · Large orders -2.45M · Net main ratio -2.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.49 30.84 28.23 29.93 4M
2 2026-11-05 28.48 31.14 28.40 30.95 5M
3 2026-11-04 27.63 29.17 26.12 28.80 5M
4 2026-11-03 28.62 29.21 26.93 27.38 4M
5 2026-11-02 29.21 29.87 27.72 29.10 5M
6 2026-10-30 32.49 32.49 29.19 29.23 5M
7 2026-10-29 36.18 36.18 33.41 33.42 3M
8 2026-10-28 35.11 36.10 34.58 35.89 3M
9 2026-10-27 37.85 38.23 34.51 34.92 3M
10 2026-10-26 37.00 38.37 36.23 37.50 3M
11 2026-10-23 36.00 38.30 33.59 37.41 5M
12 2026-10-22 39.80 40.44 37.30 37.44 3M

52W

Data range
26.12 7.3% 78.59

High/low over the last 250 trading days, and where the price sits.

← Stocks