Zhejiang Power New Energy

ST帕瓦 SH688184 Forward-adjusted STAR
10.30 -0.20 -1.90%
Sectors
ThemeST板块 -0.06% Theme固态电池 -2.36% ThemeSodium-Ion Batteries -2.04% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.29
High
10.40
Low
10.25
Prev close
10.50
Amplitude
1.43%
Volume
281.5K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.32
MA10
10.39
MA20
10.63
MA60
10.88
🕰 Time machine Pick a date to see history up to that day
Zhejiang Power New Energy SH688184
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.87K
Net main flow, 5 days
-6.76M
Net main flow, 10 days
-8.00M

Super-large orders 0 · Large orders -4.87K · Net main ratio -0.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.29 10.40 10.25 10.30 282K
2 2026-11-05 10.26 10.52 10.26 10.50 495K
3 2026-11-04 10.11 10.32 10.10 10.29 549K
4 2026-11-03 10.30 10.38 10.10 10.19 1M
5 2026-11-02 10.35 10.55 10.05 10.34 413K
6 2026-10-30 10.68 10.77 10.18 10.35 744K
7 2026-10-29 10.42 10.85 10.42 10.75 861K
8 2026-10-28 10.35 10.55 10.31 10.50 331K
9 2026-10-27 10.40 10.50 10.26 10.26 197K
10 2026-10-26 10.50 10.63 10.34 10.40 231K
11 2026-10-23 10.30 10.59 10.05 10.51 539K
12 2026-10-22 10.86 10.87 10.42 10.42 530K

52W

Data range
9.00 22.0% 14.92

High/low over the last 250 trading days, and where the price sits.

← Stocks