Beijing Deep Glint Technology

格灵深瞳 SH688207 Forward-adjusted STAR
17.30 -0.82 -4.53%
Sectors
ThemeAI Application -2.20% ThemeDeepSeek Concept -2.04% ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeMetaverse -1.92% ThemeMultimodal AI -2.25% ThemeData Elements -2.10% Theme机器视觉 -3.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.21
High
17.99
Low
17.14
Prev close
18.12
Amplitude
4.69%
Volume
9.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.17
MA10
17.80
MA20
17.93
MA60
18.68
🕰 Time machine Pick a date to see history up to that day
Beijing Deep Glint Technology SH688207
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.40M
Net main flow, 5 days
-53.59M
Net main flow, 10 days
-41.59M

Super-large orders +478.70K · Large orders -4.88M · Net main ratio -2.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.21 17.99 17.14 17.30 9M
2 2026-11-05 17.01 18.40 16.98 18.12 13M
3 2026-11-04 16.00 17.60 15.68 17.30 16M
4 2026-11-03 16.96 17.02 15.90 15.91 12M
5 2026-11-02 16.38 17.77 15.88 17.20 14M
6 2026-10-30 17.47 18.13 16.39 16.39 14M
7 2026-10-29 18.48 18.85 17.99 18.05 14M
8 2026-10-28 18.84 20.04 18.51 18.97 19M
9 2026-10-27 19.72 20.09 18.85 18.85 13M
10 2026-10-26 20.34 20.59 19.70 19.92 19M
11 2026-10-23 17.98 20.82 17.16 20.54 24M
12 2026-10-22 18.82 19.38 18.21 18.24 10M

52W

Data range
13.33 35.5% 24.50

High/low over the last 250 trading days, and where the price sits.

← Stocks