Orinko Advanced Plastics
会通股份 SH688219 Forward-adjusted STAR R Margin-eligible
8.74
-0.08
-0.91%
Sectors
ThemeDeepSeek Concept
+2.85%
ThemePEEK Material
+2.00%
ThemeLow-altitude Economy
+2.37%
ThemeHuawei Auto
+2.49%
ThemeBiodegradable Plastics
+2.90%
ThemeFoxconn Concept
+2.17%
ThemeXiaomi Auto
+2.34%
ThemeLiquid Cooling Server
+2.36%
ThemeeVTOL (Flying Car)
+2.43%
IndustryPlastic Products
+2.65%
RegionAnhui
-1.26%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.60
High
8.77
Low
8.56
Prev close
8.82
Amplitude
2.38%
Volume
2.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
8.63
MA10
8.93
MA20
9.25
MA60
10.01
Orinko Advanced Plastics
SH688219
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-1.52M
Net main flow, 5 days
-15.16M
Net main flow, 10 days
-8.29M
Super-large orders 0 · Large orders -1.52M · Net main ratio -3.36%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.60 | 8.77 | 8.56 | 8.74 | 3M |
| 2 | 2026-11-05 | 8.59 | 8.84 | 8.55 | 8.82 | 5M |
| 3 | 2026-11-04 | 8.39 | 8.65 | 8.30 | 8.60 | 7M |
| 4 | 2026-11-03 | 8.46 | 8.58 | 8.31 | 8.43 | 7M |
| 5 | 2026-11-02 | 8.81 | 8.88 | 8.26 | 8.55 | 12M |
| 6 | 2026-10-30 | 9.12 | 9.30 | 8.88 | 8.89 | 6M |
| 7 | 2026-10-29 | 9.45 | 9.47 | 9.12 | 9.15 | 4M |
| 8 | 2026-10-28 | 9.22 | 9.67 | 9.21 | 9.52 | 5M |
| 9 | 2026-10-27 | 9.41 | 9.57 | 9.16 | 9.19 | 4M |
| 10 | 2026-10-26 | 9.47 | 9.58 | 9.32 | 9.45 | 4M |
| 11 | 2026-10-23 | 9.25 | 9.53 | 9.00 | 9.47 | 7M |
| 12 | 2026-10-22 | 9.53 | 9.62 | 9.33 | 9.33 | 3M |
52W
Data range
8.26
8.6%
13.82
High/low over the last 250 trading days, and where the price sits.
← Stocks