Asiainfo Intelligent Technologies Group

亚信安全 SH688225 Forward-adjusted STAR R Margin-eligible
15.29 -0.61 -3.84%
Sectors
Theme6G Concept -3.27% ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeCommercial Aerospace -2.41% ThemeDigital Watermarking -2.11% ThemeData Security -2.66% ThemeCybersecurity -2.54% ThemeNVIDIA Concept -3.67%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.51
High
16.36
Low
15.17
Prev close
15.90
Amplitude
7.48%
Volume
11.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.64
MA10
14.66
MA20
15.03
MA60
13.90
🕰 Time machine Pick a date to see history up to that day
Asiainfo Intelligent Technologies Group SH688225
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.96M
Net main flow, 5 days
-33.97M
Net main flow, 10 days
-29.80M

Super-large orders -8.45M · Large orders -13.51M · Net main ratio -11.83%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.51 16.36 15.17 15.29 12M
2 2026-11-05 13.98 15.94 13.81 15.90 15M
3 2026-11-04 13.62 14.06 13.25 14.02 7M
4 2026-11-03 13.95 14.20 13.58 13.71 5M
5 2026-11-02 13.20 14.67 12.80 14.30 11M
6 2026-10-30 13.97 14.31 12.99 13.02 11M
7 2026-10-29 15.25 15.40 14.24 14.29 8M
8 2026-10-28 15.06 15.42 14.52 15.10 7M
9 2026-10-27 16.19 16.66 14.81 14.81 10M
10 2026-10-26 15.93 16.56 15.57 16.20 11M
11 2026-10-23 14.28 16.30 14.22 16.16 13M
12 2026-10-22 15.99 16.55 14.70 14.74 8M

52W

Data range
11.00 27.7% 26.47

High/low over the last 250 trading days, and where the price sits.

← Stocks