Guizhou Aviation Technical Development

航宇科技 SH688239 Forward-adjusted STAR R Margin-eligible
41.45 -1.79 -4.14%
Sectors
ThemeCommercial Aerospace -2.41% IndustryDefense Equipment -1.30% RegionGuizhou -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.40
High
42.50
Low
41.03
Prev close
43.24
Amplitude
3.40%
Volume
6.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.32
MA10
42.98
MA20
44.87
MA60
49.09
🕰 Time machine Pick a date to see history up to that day
Guizhou Aviation Technical Development SH688239
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-15.76M
Net main flow, 5 days
-83.64M
Net main flow, 10 days
-122.00M

Super-large orders -1.97M · Large orders -13.80M · Net main ratio -5.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.40 42.50 41.03 41.45 6M
2 2026-11-05 41.59 43.60 40.95 43.24 7M
3 2026-11-04 39.15 42.88 37.76 42.44 8M
4 2026-11-03 40.16 40.96 38.46 38.65 6M
5 2026-11-02 40.22 41.36 38.38 40.83 9M
6 2026-10-30 44.30 44.55 39.93 40.00 11M
7 2026-10-29 46.10 47.20 45.47 45.83 5M
8 2026-10-28 44.70 46.99 44.00 46.55 5M
9 2026-10-27 46.91 48.45 44.48 44.50 5M
10 2026-10-26 46.01 47.38 45.02 46.35 5M
11 2026-10-23 45.00 47.21 42.90 46.71 6M
12 2026-10-22 47.55 48.38 45.70 45.80 3M

52W

Data range
37.76 8.5% 81.26

High/low over the last 250 trading days, and where the price sits.

← Stocks