Great Microwave Technology
ST臻镭 SH688270 Forward-adjusted STAR
54.82
+1.07
+1.99%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
51.20
High
55.20
Low
51.20
Prev close
53.75
Amplitude
7.44%
Volume
8.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
53.07
MA10
50.64
MA20
49.15
MA60
55.94
Great Microwave Technology
SH688270
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+13.80M
Net main flow, 5 days
-48.38M
Net main flow, 10 days
-48.04M
Super-large orders +6.58M · Large orders +7.21M · Net main ratio +3.19%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 51.20 | 55.20 | 51.20 | 54.82 | 8M |
| 2 | 2026-11-05 | 53.00 | 55.33 | 53.00 | 53.75 | 9M |
| 3 | 2026-11-04 | 50.60 | 54.33 | 49.80 | 53.99 | 10M |
| 4 | 2026-11-03 | 50.43 | 54.00 | 50.35 | 51.30 | 9M |
| 5 | 2026-11-02 | 49.66 | 51.50 | 47.38 | 51.50 | 8M |
| 6 | 2026-10-30 | 50.00 | 52.80 | 49.48 | 49.48 | 10M |
| 7 | 2026-10-29 | 49.55 | 55.81 | 49.50 | 51.55 | 15M |
| 8 | 2026-10-28 | 46.30 | 50.38 | 45.68 | 49.99 | 10M |
| 9 | 2026-10-27 | 46.50 | 48.49 | 45.37 | 45.49 | 8M |
| 10 | 2026-10-26 | 47.30 | 47.37 | 44.51 | 44.56 | 7M |
| 11 | 2026-10-23 | 45.15 | 48.20 | 43.92 | 48.10 | 7M |
| 12 | 2026-10-22 | 47.99 | 48.83 | 46.20 | 46.20 | 5M |
52W
Data range
39.91
12.1%
162.94
High/low over the last 250 trading days, and where the price sits.
← Stocks