Hangzhou Hopechart IoT Technology
鸿泉技术 SH688288 Forward-adjusted STAR R Margin-eligible
18.80
-0.18
-0.95%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.24
High
19.44
Low
18.03
Prev close
18.98
Amplitude
7.43%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.42
MA10
18.48
MA20
18.41
MA60
18.63
Hangzhou Hopechart IoT Technology
SH688288
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.69M
Net main flow, 5 days
+589.98K
Net main flow, 10 days
-2.45M
Super-large orders +3.01M · Large orders -319.18K · Net main ratio +5.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 18.24 | 19.44 | 18.03 | 18.80 | 3M |
| 2 | 2026-11-05 | 18.00 | 18.98 | 17.75 | 18.98 | 3M |
| 3 | 2026-11-04 | 17.55 | 18.10 | 17.10 | 17.96 | 3M |
| 4 | 2026-11-03 | 18.53 | 18.53 | 17.32 | 17.52 | 3M |
| 5 | 2026-11-02 | 18.27 | 19.08 | 17.65 | 18.83 | 5M |
| 6 | 2026-10-30 | 18.59 | 19.97 | 18.18 | 18.28 | 4M |
| 7 | 2026-10-29 | 18.40 | 19.33 | 18.06 | 18.15 | 2M |
| 8 | 2026-10-28 | 18.34 | 18.99 | 18.16 | 18.59 | 2M |
| 9 | 2026-10-27 | 19.05 | 20.34 | 18.41 | 18.41 | 4M |
| 10 | 2026-10-26 | 18.30 | 20.79 | 18.11 | 19.24 | 4M |
| 11 | 2026-10-23 | 17.62 | 18.30 | 16.60 | 18.30 | 2M |
| 12 | 2026-10-22 | 18.33 | 18.67 | 17.65 | 17.65 | 1M |
52W
Data range
14.85
23.6%
31.59
High/low over the last 250 trading days, and where the price sits.
← Stocks