KEDE Numerical Control

科德数控 SH688305 Forward-adjusted STAR R Margin-eligible
42.89 -2.03 -4.52%
Sectors
ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeMachine Tools -2.68% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.28
High
44.24
Low
42.83
Prev close
44.92
Amplitude
3.14%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.40
MA10
43.79
MA20
46.17
MA60
54.83
🕰 Time machine Pick a date to see history up to that day
KEDE Numerical Control SH688305
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-18.51M
Net main flow, 5 days
-44.78M
Net main flow, 10 days
-67.91M

Super-large orders -21.55M · Large orders +3.04M · Net main ratio -17.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.28 44.24 42.83 42.89 2M
2 2026-11-05 43.48 45.40 43.33 44.92 2M
3 2026-11-04 42.27 44.28 41.88 43.98 2M
4 2026-11-03 42.45 43.22 42.00 42.20 2M
5 2026-11-02 42.40 43.53 41.06 43.02 2M
6 2026-10-30 43.44 44.65 42.20 42.30 2M
7 2026-10-29 45.24 45.96 43.73 43.80 2M
8 2026-10-28 42.11 46.50 42.00 45.52 3M
9 2026-10-27 45.26 45.92 43.93 44.02 2M
10 2026-10-26 45.92 46.06 45.01 45.22 2M
11 2026-10-23 44.20 46.75 42.40 46.37 3M
12 2026-10-22 45.19 46.32 44.77 44.80 2M

52W

Data range
41.06 4.6% 80.69

High/low over the last 250 trading days, and where the price sits.

← Stocks