Kontour(Xi'an) Medical Technology
康拓医疗 SH688314 Forward-adjusted STAR R Margin-eligible
26.47
-0.28
-1.05%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.36
High
26.79
Low
25.82
Prev close
26.75
Amplitude
3.63%
Volume
653.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.15
MA10
26.51
MA20
27.32
MA60
30.10
Kontour(Xi'an) Medical Technology
SH688314
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+86.43K
Net main flow, 5 days
+464.00K
Net main flow, 10 days
-11.64M
Super-large orders 0 · Large orders +86.43K · Net main ratio +0.28%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.36 | 26.79 | 25.82 | 26.47 | 654K |
| 2 | 2026-11-05 | 26.15 | 26.86 | 26.05 | 26.75 | 1M |
| 3 | 2026-11-04 | 25.59 | 26.25 | 24.95 | 26.15 | 1M |
| 4 | 2026-11-03 | 25.63 | 26.26 | 25.30 | 25.54 | 681K |
| 5 | 2026-11-02 | 25.75 | 25.94 | 24.88 | 25.85 | 1M |
| 6 | 2026-10-30 | 26.31 | 26.85 | 25.26 | 25.30 | 965K |
| 7 | 2026-10-29 | 27.30 | 27.62 | 26.40 | 26.53 | 800K |
| 8 | 2026-10-28 | 26.98 | 27.96 | 26.76 | 27.57 | 892K |
| 9 | 2026-10-27 | 28.11 | 28.41 | 26.82 | 26.85 | 817K |
| 10 | 2026-10-26 | 28.00 | 28.35 | 27.51 | 28.11 | 890K |
| 11 | 2026-10-23 | 26.88 | 27.97 | 25.83 | 27.77 | 1M |
| 12 | 2026-10-22 | 28.40 | 28.40 | 26.92 | 27.05 | 966K |
52W
Data range
24.88
4.8%
58.13
High/low over the last 250 trading days, and where the price sits.
← Stocks