Rayitek HI-TECH FILM Company LTD., Shenzhen
瑞华泰 SH688323 Forward-adjusted STAR R Margin-eligible
18.42
-0.81
-4.21%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.17
High
19.03
Low
17.80
Prev close
19.23
Amplitude
6.40%
Volume
9.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.13
MA10
18.55
MA20
19.50
MA60
24.22
Rayitek HI-TECH FILM Company LTD., Shenzhen
SH688323
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.82M
Net main flow, 5 days
-1.62M
Net main flow, 10 days
-14.70M
Super-large orders -4.92M · Large orders -2.90M · Net main ratio -4.48%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 18.17 | 19.03 | 17.80 | 18.42 | 9M |
| 2 | 2026-11-05 | 17.88 | 19.56 | 17.62 | 19.23 | 12M |
| 3 | 2026-11-04 | 17.00 | 18.28 | 16.28 | 18.20 | 12M |
| 4 | 2026-11-03 | 17.52 | 18.07 | 16.82 | 17.01 | 7M |
| 5 | 2026-11-02 | 17.86 | 18.09 | 16.80 | 17.80 | 9M |
| 6 | 2026-10-30 | 18.60 | 19.20 | 17.56 | 17.66 | 10M |
| 7 | 2026-10-29 | 19.92 | 20.08 | 19.15 | 19.15 | 7M |
| 8 | 2026-10-28 | 18.50 | 20.49 | 18.36 | 20.06 | 10M |
| 9 | 2026-10-27 | 19.67 | 20.00 | 18.25 | 18.30 | 7M |
| 10 | 2026-10-26 | 20.08 | 20.50 | 19.39 | 19.63 | 7M |
| 11 | 2026-10-23 | 18.94 | 20.21 | 17.77 | 20.07 | 9M |
| 12 | 2026-10-22 | 20.39 | 20.55 | 19.33 | 19.42 | 7M |
52W
Data range
14.14
7.5%
71.44
High/low over the last 250 trading days, and where the price sits.
← Stocks