Beijing Jingwei Hirain Technologies

经纬恒润 SH688326 Forward-adjusted STAR R Margin-eligible
53.07 -2.28 -4.12%
Sectors
ThemeDeepSeek Concept -2.04% ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% Theme固态电池 -2.36% ThemeLarge Aircraft -1.71% ThemeXiaomi Auto -2.38% ThemeSmart Cockpit -3.00% ThemeMillimeter-Wave Radar -3.51% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
53.52
High
54.20
Low
52.76
Prev close
55.35
Amplitude
2.60%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
53.49
MA10
53.56
MA20
53.23
MA60
58.69
🕰 Time machine Pick a date to see history up to that day
Beijing Jingwei Hirain Technologies SH688326
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.55M
Net main flow, 5 days
+10.18M
Net main flow, 10 days
+27.35M

Super-large orders 0 · Large orders +1.55M · Net main ratio +1.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 53.52 54.20 52.76 53.07 2M
2 2026-11-05 53.45 55.80 53.33 55.35 1M
3 2026-11-04 51.77 54.38 51.31 53.99 2M
4 2026-11-03 52.41 53.19 51.51 52.06 1M
5 2026-11-02 52.46 53.29 50.08 53.00 2M
6 2026-10-30 52.54 54.44 51.21 51.50 2M
7 2026-10-29 54.61 54.80 53.01 53.35 2M
8 2026-10-28 53.79 55.95 53.79 54.99 2M
9 2026-10-27 54.16 56.18 53.71 53.72 2M
10 2026-10-26 55.09 56.00 54.45 54.57 2M
11 2026-10-23 51.09 55.54 50.40 55.15 2M
12 2026-10-22 52.61 53.47 52.09 52.10 910K

52W

Data range
49.96 2.7% 163.40

High/low over the last 250 trading days, and where the price sits.

← Stocks