Cloudwalk Technology
云从科技 SH688327 Forward-adjusted STAR R Margin-eligible
9.87
-0.39
-3.80%
Sectors
ThemeAI Application
+3.33%
ThemeAI Agent
+3.39%
ThemeChatGPT
+3.30%
ThemeDeepSeek Concept
+2.85%
ThemeHumanoid Robot
+2.56%
ThemeFacial Recognition
+2.79%
ThemeXinchuang
+3.06%
ThemeHuawei Ascend
+3.50%
ThemeMultimodal AI
+3.78%
ThemeUnmanned Retail
+2.47%
Theme机器视觉
+2.76%
ThemeCybersecurity
+3.08%
ThemeVirtual Human
+3.59%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.72
High
10.08
Low
9.72
Prev close
10.26
Amplitude
3.51%
Volume
21.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.74
MA10
9.84
MA20
9.68
MA60
10.01
Cloudwalk Technology
SH688327
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
+24.56M
Net main flow, 5 days
-2.02M
Net main flow, 10 days
+92.24M
Super-large orders +3.27M · Large orders +21.28M · Net main ratio +7.91%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.72 | 10.08 | 9.72 | 9.87 | 21M |
| 2 | 2026-11-05 | 9.60 | 10.32 | 9.56 | 10.26 | 31M |
| 3 | 2026-11-04 | 9.29 | 9.84 | 9.14 | 9.73 | 27M |
| 4 | 2026-11-03 | 9.45 | 9.58 | 9.16 | 9.24 | 18M |
| 5 | 2026-11-02 | 9.02 | 9.82 | 8.59 | 9.59 | 34M |
| 6 | 2026-10-30 | 9.54 | 9.90 | 9.01 | 9.01 | 29M |
| 7 | 2026-10-29 | 10.09 | 10.21 | 9.72 | 9.77 | 24M |
| 8 | 2026-10-28 | 10.15 | 10.52 | 10.03 | 10.27 | 25M |
| 9 | 2026-10-27 | 10.44 | 10.69 | 10.10 | 10.10 | 29M |
| 10 | 2026-10-26 | 10.41 | 10.84 | 10.30 | 10.59 | 44M |
| 11 | 2026-10-23 | 9.25 | 10.91 | 8.98 | 10.32 | 47M |
| 12 | 2026-10-22 | 9.68 | 9.80 | 9.33 | 9.35 | 15M |
52W
Data range
8.59
12.1%
19.17
High/low over the last 250 trading days, and where the price sits.
← Stocks