Shenzhen Intellifusion Technologies

云天励飞 SH688343 Forward-adjusted STAR R Margin-eligible
47.35 -2.20 -4.44%
Sectors
ThemeAI Agent -2.18% ThemeAI Glasses -2.96% ThemeChatGPT +3.30% ThemeDeepSeek Concept -2.04% ThemeFacial Recognition -2.45% ThemeLow-altitude Economy -2.10% ThemeXinchuang -2.58% ThemeHuawei Ascend -2.55% ThemeHuawei Kunpeng -2.46% ThemeMultimodal AI -2.25% ThemeSmart Cockpit -3.00% Theme机器视觉 -3.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.97
High
48.47
Low
46.54
Prev close
49.55
Amplitude
3.90%
Volume
8.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
46.04
MA10
47.29
MA20
49.07
MA60
55.28
🕰 Time machine Pick a date to see history up to that day
Shenzhen Intellifusion Technologies SH688343
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.07M
Net main flow, 5 days
-86.52M
Net main flow, 10 days
-41.36M

Super-large orders -7.96M · Large orders -5.11M · Net main ratio -3.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 46.97 48.47 46.54 47.35 8M
2 2026-11-05 45.10 50.88 44.99 49.55 12M
3 2026-11-04 42.80 46.85 41.71 46.30 12M
4 2026-11-03 44.56 44.56 41.91 42.27 9M
5 2026-11-02 42.98 45.67 41.78 44.75 11M
6 2026-10-30 46.46 47.50 42.71 43.10 12M
7 2026-10-29 50.43 50.43 47.77 47.78 7M
8 2026-10-28 49.68 51.48 49.21 50.81 8M
9 2026-10-27 53.00 53.03 48.80 48.80 8M
10 2026-10-26 53.50 53.55 51.70 52.20 8M
11 2026-10-23 49.74 54.19 47.63 53.85 12M
12 2026-10-22 52.20 52.98 50.88 50.96 6M

52W

Data range
41.71 8.2% 110.26

High/low over the last 250 trading days, and where the price sits.

← Stocks