Guizhou Zhenhua Fengguang Semiconductor

振华风光 SH688439 Forward-adjusted STAR R Margin-eligible
35.14 -1.08 -2.98%
Sectors
ThemeMCU Chips -3.10% ThemeHumanoid Robot -2.93% ThemeAdvanced Packaging -3.39% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% Theme存储芯片 -3.31% ThemeWestern Development -1.49% IndustryDefense Electronics -1.86% RegionGuizhou -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.30
High
36.06
Low
35.11
Prev close
36.22
Amplitude
2.62%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.30
MA10
34.64
MA20
34.86
MA60
37.15
🕰 Time machine Pick a date to see history up to that day
Guizhou Zhenhua Fengguang Semiconductor SH688439
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-31.08M
Net main flow, 5 days
+2.51M
Net main flow, 10 days
-20.96M

Super-large orders -20.78M · Large orders -10.31M · Net main ratio -26.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 35.30 36.06 35.11 35.14 3M
2 2026-11-05 35.41 36.40 35.31 36.22 3M
3 2026-11-04 34.80 35.85 34.52 35.70 3M
4 2026-11-03 34.52 35.27 34.45 34.76 2M
5 2026-11-02 33.73 35.09 33.56 34.67 3M
6 2026-10-30 33.00 34.27 32.90 33.45 4M
7 2026-10-29 34.11 34.38 33.39 33.40 2M
8 2026-10-28 33.66 34.59 33.40 34.26 2M
9 2026-10-27 35.37 35.78 33.39 33.48 3M
10 2026-10-26 35.17 36.19 35.01 35.29 3M
11 2026-10-23 34.00 35.50 33.03 35.36 4M
12 2026-10-22 35.02 35.24 34.23 34.26 2M

52W

Data range
32.90 5.8% 71.26

High/low over the last 250 trading days, and where the price sits.

← Stocks