Suzhou QingYue Optoelectronics Technology

*ST清越 SH688496 Forward-adjusted STAR
0.58 -0.15 -20.55%
Sectors
ThemeOLED -2.70% ThemeST板块 -0.06% ThemeE-paper -2.31% IndustryOptoelectronics -2.54% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.58
High
0.58
Low
0.58
Prev close
0.73
Amplitude
0.00%
Volume
11.4M
Trading days
250
Data range
2025-08-28 ~ 2026-09-10
MA5
0.81
MA10
0.86
MA20
0.89
MA60
0.90
🕰 Time machine Pick a date to see history up to that day
Suzhou QingYue Optoelectronics Technology SH688496
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-10 0.58 0.58 0.58 0.58 11M
2 2026-09-09 0.93 0.95 0.73 0.73 23M
3 2026-09-08 0.96 0.97 0.88 0.91 10M
4 2026-09-07 0.90 1.05 0.90 0.96 10M
5 2026-09-04 0.89 0.90 0.88 0.89 4M
6 2026-09-03 0.92 0.92 0.89 0.89 6M
7 2026-09-02 0.93 0.93 0.90 0.92 5M
8 2026-09-01 0.92 0.93 0.91 0.93 5M
9 2026-08-31 0.92 0.93 0.90 0.92 6M
10 2026-08-28 0.93 0.94 0.90 0.91 8M
11 2026-08-27 0.92 0.97 0.90 0.93 9M
12 2026-08-26 0.94 0.94 0.90 0.92 5M

52W

Data range
0.58 0.0% 10.26

High/low over the last 250 trading days, and where the price sits.

← Stocks