Dalian Haosen Intelligent Manufacturing
豪森智能 SH688529 Forward-adjusted STAR R Margin-eligible
13.04
-0.17
-1.29%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.55
High
13.69
Low
13.00
Prev close
13.21
Amplitude
5.22%
Volume
1.4M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
13.13
MA10
13.31
MA20
13.60
MA60
14.76
Dalian Haosen Intelligent Manufacturing
SH688529
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+165.85K
Net main flow, 5 days
+6.08M
Net main flow, 10 days
-1.51M
Super-large orders 0 · Large orders +165.85K · Net main ratio +0.82%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 13.55 | 13.69 | 13.00 | 13.04 | 1M |
| 2 | 2026-11-06 | 13.36 | 13.41 | 12.95 | 13.21 | 2M |
| 3 | 2026-11-05 | 13.08 | 13.54 | 13.01 | 13.48 | 1M |
| 4 | 2026-11-04 | 12.85 | 13.20 | 12.46 | 13.10 | 3M |
| 5 | 2026-11-03 | 13.23 | 13.30 | 12.67 | 12.80 | 2M |
| 6 | 2026-11-02 | 12.98 | 13.27 | 12.20 | 13.23 | 3M |
| 7 | 2026-10-30 | 13.12 | 13.78 | 12.79 | 12.83 | 3M |
| 8 | 2026-10-29 | 14.04 | 14.22 | 13.37 | 13.53 | 2M |
| 9 | 2026-10-28 | 14.11 | 14.43 | 13.74 | 14.16 | 2M |
| 10 | 2026-10-27 | 14.10 | 14.60 | 13.68 | 13.74 | 3M |
| 11 | 2026-10-26 | 14.16 | 14.56 | 14.00 | 14.11 | 2M |
| 12 | 2026-10-23 | 13.57 | 14.15 | 12.74 | 14.15 | 3M |
52W
Data range
11.55
14.9%
21.58
High/low over the last 250 trading days, and where the price sits.
← Stocks