Jiangxi Guoke Defence Group

国科军工 SH688543 Forward-adjusted STAR R Margin-eligible
49.07 -0.34 -0.69%
Sectors
ThemeCommercial Aerospace -2.41% ThemeSecurity -2.64% IndustryDefense Equipment -1.30% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
47.80
High
50.79
Low
47.80
Prev close
49.41
Amplitude
6.05%
Volume
7.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
47.15
MA10
46.71
MA20
46.23
MA60
42.99
🕰 Time machine Pick a date to see history up to that day
Jiangxi Guoke Defence Group SH688543
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.12M
Net main flow, 5 days
+32.73M
Net main flow, 10 days
+1.45M

Super-large orders -1.71M · Large orders -3.41M · Net main ratio -1.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 47.80 50.79 47.80 49.07 7M
2 2026-11-05 47.28 49.87 46.90 49.41 11M
3 2026-11-04 45.46 48.80 44.65 47.81 11M
4 2026-11-03 44.13 47.16 43.91 44.97 8M
5 2026-11-02 42.52 45.38 41.43 44.51 8M
6 2026-10-30 43.70 44.67 42.10 42.35 8M
7 2026-10-29 45.69 46.29 44.28 44.48 10M
8 2026-10-28 47.80 47.89 45.39 45.98 11M
9 2026-10-27 50.45 51.66 47.50 47.51 11M
10 2026-10-26 48.60 51.49 47.35 50.98 13M
11 2026-10-23 47.35 49.60 46.12 49.39 14M
12 2026-10-22 47.60 50.99 47.19 48.11 15M

52W

Data range
33.20 41.1% 71.83

High/low over the last 250 trading days, and where the price sits.

← Stocks