BlueSword Intelligent Technology
兰剑智能 SH688557 Forward-adjusted STAR R Margin-eligible
17.71
-0.01
-0.06%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.20
High
17.83
Low
17.08
Prev close
17.72
Amplitude
4.23%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.38
MA10
17.98
MA20
18.51
MA60
19.91
BlueSword Intelligent Technology
SH688557
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+708.58K
Net main flow, 5 days
-19.07M
Net main flow, 10 days
-25.24M
Super-large orders 0 · Large orders +708.58K · Net main ratio +2.66%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.20 | 17.83 | 17.08 | 17.71 | 2M |
| 2 | 2026-11-05 | 17.35 | 17.85 | 17.18 | 17.72 | 2M |
| 3 | 2026-11-04 | 16.59 | 17.68 | 16.59 | 17.49 | 3M |
| 4 | 2026-11-03 | 17.30 | 17.32 | 16.51 | 16.65 | 2M |
| 5 | 2026-11-02 | 16.95 | 17.42 | 16.68 | 17.33 | 2M |
| 6 | 2026-10-30 | 18.27 | 18.99 | 17.25 | 17.27 | 2M |
| 7 | 2026-10-29 | 19.24 | 19.45 | 18.45 | 18.46 | 2M |
| 8 | 2026-10-28 | 18.76 | 19.88 | 18.45 | 19.24 | 2M |
| 9 | 2026-10-27 | 19.69 | 19.81 | 18.42 | 18.42 | 2M |
| 10 | 2026-10-26 | 19.66 | 20.12 | 19.20 | 19.51 | 3M |
| 11 | 2026-10-23 | 17.93 | 19.88 | 17.47 | 19.81 | 3M |
| 12 | 2026-10-22 | 18.86 | 19.18 | 18.28 | 18.28 | 1M |
52W
Data range
16.51
8.5%
30.64
High/low over the last 250 trading days, and where the price sits.
← Stocks